시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	57,700	2,000	+ 3.59%	14,380	821
12:10	58,100	2,400	+ 4.31%	14,262	814
12:09	58,100	2,400	+ 4.31%	14,252	813
12:08	58,100	2,400	+ 4.31%	14,243	813
12:07	58,000	2,300	+ 4.13%	14,234	812
12:06	58,000	2,300	+ 4.13%	14,158	808
12:03	57,800	2,100	+ 3.77%	14,113	805
12:02	57,900	2,200	+ 3.95%	14,096	804
11:59	58,100	2,400	+ 4.31%	14,078	803
11:57	58,000	2,300	+ 4.13%	14,076	803