시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	58,000	2,300	+ 4.13%	14,851	848
12:22	58,000	2,300	+ 4.13%	14,779	844
12:20	58,000	2,300	+ 4.13%	14,770	843
12:19	58,000	2,300	+ 4.13%	14,706	840
12:18	58,100	2,400	+ 4.31%	14,705	839
12:16	58,200	2,500	+ 4.49%	14,703	839
12:15	58,100	2,400	+ 4.31%	14,695	839
12:14	58,100	2,400	+ 4.31%	14,690	839
12:13	57,900	2,200	+ 3.95%	14,681	838
12:12	57,700	2,000	+ 3.59%	14,402	822