시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	58,300	2,600	+ 4.67%	15,225	870
12:44	58,200	2,500	+ 4.49%	15,224	870
12:34	58,100	2,400	+ 4.31%	15,206	869
12:32	58,300	2,600	+ 4.67%	15,160	866
12:31	58,400	2,700	+ 4.85%	15,148	865
12:30	58,400	2,700	+ 4.85%	15,146	865
12:29	58,400	2,700	+ 4.85%	15,130	864
12:28	58,100	2,400	+ 4.31%	14,948	854
12:26	58,200	2,500	+ 4.49%	14,946	853
12:24	58,000	2,300	+ 4.13%	14,878	850