시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,300	2,600	+ 4.67%	15,522	887
12:58	58,300	2,600	+ 4.67%	15,492	885
12:56	58,100	2,400	+ 4.31%	15,490	885
12:55	58,400	2,700	+ 4.85%	15,450	883
12:53	58,300	2,600	+ 4.67%	15,341	876
12:52	58,200	2,500	+ 4.49%	15,291	874
12:51	58,200	2,500	+ 4.49%	15,262	872
12:50	58,200	2,500	+ 4.49%	15,259	872
12:48	58,200	2,500	+ 4.49%	15,256	872
12:46	58,000	2,300	+ 4.13%	15,250	871