시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	58,800	3,100	+ 5.57%	15,958	913
13:13	58,800	3,100	+ 5.57%	15,952	912
13:12	58,700	3,000	+ 5.39%	15,946	912
13:11	58,700	3,000	+ 5.39%	15,942	912
13:07	58,700	3,000	+ 5.39%	15,903	909
13:06	58,700	3,000	+ 5.39%	15,902	909
13:05	58,600	2,900	+ 5.21%	15,823	905
13:04	58,500	2,800	+ 5.03%	15,641	894
13:02	58,500	2,800	+ 5.03%	15,640	894
13:01	58,400	2,700	+ 4.85%	15,636	894