시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	58,800	3,100	+ 5.57%	16,337	935
13:25	58,800	3,100	+ 5.57%	16,317	934
13:23	58,700	3,000	+ 5.39%	16,315	934
13:22	58,900	3,200	+ 5.75%	16,283	932
13:21	59,000	3,300	+ 5.93%	16,248	930
13:20	58,900	3,200	+ 5.75%	16,221	928
13:18	59,000	3,300	+ 5.93%	16,175	925
13:17	59,000	3,300	+ 5.93%	16,163	925
13:16	59,000	3,300	+ 5.93%	16,111	922
13:15	58,800	3,100	+ 5.57%	15,960	913