시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	2,600	+ 4.67%	25,280	1,455
15:19	58,800	3,100	+ 5.57%	23,553	1,354
15:18	57,600	1,900	+ 3.41%	23,027	1,324
15:17	57,600	1,900	+ 3.41%	22,847	1,313
15:16	57,600	1,900	+ 3.41%	22,728	1,306
15:15	57,700	2,000	+ 3.59%	22,461	1,291
15:14	57,800	2,100	+ 3.77%	22,345	1,284
15:13	57,500	1,800	+ 3.23%	22,099	1,270
15:12	57,700	2,000	+ 3.59%	21,993	1,264
15:11	57,600	1,900	+ 3.41%	21,912	1,259