시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	48,000	4,800	+ 11.11%	960,396	45,944
11:48	48,050	4,850	+ 11.23%	959,722	45,911
11:47	48,000	4,800	+ 11.11%	959,488	45,900
11:46	47,900	4,700	+ 10.88%	957,850	45,822
11:45	48,000	4,800	+ 11.11%	955,725	45,720
11:44	48,050	4,850	+ 11.23%	954,333	45,653
11:43	48,050	4,850	+ 11.23%	953,634	45,619
11:42	48,000	4,800	+ 11.11%	953,001	45,589
11:41	48,000	4,800	+ 11.11%	952,926	45,585
11:40	48,050	4,850	+ 11.23%	952,548	45,567