시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	47,675	4,475	+ 10.36%	1,003,362	47,998
12:08	47,675	4,475	+ 10.36%	1,003,228	47,991
12:07	47,750	4,550	+ 10.53%	1,002,718	47,967
12:06	47,800	4,600	+ 10.65%	1,001,762	47,921
12:05	47,650	4,450	+ 10.30%	999,426	47,810
12:04	47,600	4,400	+ 10.19%	998,576	47,769
12:03	47,550	4,350	+ 10.07%	994,020	47,552
12:02	47,750	4,550	+ 10.53%	989,375	47,331
12:01	47,750	4,550	+ 10.53%	987,205	47,228
12:00	47,900	4,700	+ 10.88%	985,335	47,138