시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	47,600	4,400	+ 10.19%	1,014,059	48,506
12:18	47,550	4,350	+ 10.07%	1,013,540	48,482
12:17	47,650	4,450	+ 10.30%	1,012,818	48,447
12:16	47,650	4,450	+ 10.30%	1,012,211	48,418
12:15	47,450	4,250	+ 9.84%	1,009,442	48,287
12:14	47,500	4,300	+ 9.95%	1,009,092	48,270
12:13	47,550	4,350	+ 10.07%	1,008,081	48,222
12:12	47,550	4,350	+ 10.07%	1,007,265	48,183
12:11	47,550	4,350	+ 10.07%	1,006,538	48,149
12:10	47,600	4,400	+ 10.19%	1,005,320	48,091