| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 48,050 | 4,850 | + 11.23% | 1,024,381 | 49,000 |
| 12:28 | 48,000 | 4,800 | + 11.11% | 1,021,790 | 48,876 |
| 12:27 | 48,000 | 4,800 | + 11.11% | 1,020,651 | 48,822 |
| 12:26 | 47,950 | 4,750 | + 11.00% | 1,019,983 | 48,789 |
| 12:25 | 47,850 | 4,650 | + 10.76% | 1,019,261 | 48,755 |
| 12:24 | 47,800 | 4,600 | + 10.65% | 1,016,945 | 48,644 |
| 12:23 | 47,800 | 4,600 | + 10.65% | 1,016,003 | 48,599 |
| 12:22 | 47,700 | 4,500 | + 10.42% | 1,015,814 | 48,590 |
| 12:21 | 47,750 | 4,550 | + 10.53% | 1,015,602 | 48,580 |
| 12:20 | 47,700 | 4,500 | + 10.42% | 1,014,874 | 48,545 |