시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	47,850	4,650	+ 10.76%	1,035,010	49,509
12:38	47,800	4,600	+ 10.65%	1,034,536	49,487
12:37	47,800	4,600	+ 10.65%	1,034,249	49,473
12:36	47,800	4,600	+ 10.65%	1,032,774	49,402
12:35	47,850	4,650	+ 10.76%	1,032,169	49,373
12:34	47,800	4,600	+ 10.65%	1,031,762	49,354
12:33	47,850	4,650	+ 10.76%	1,031,117	49,323
12:32	47,850	4,650	+ 10.76%	1,029,499	49,246
12:31	47,850	4,650	+ 10.76%	1,027,554	49,153
12:30	48,000	4,800	+ 11.11%	1,026,382	49,097