시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,150	3,950	+ 9.14%	268,140	12,697
09:09	46,850	3,650	+ 8.45%	262,855	12,449
09:08	46,750	3,550	+ 8.22%	261,198	12,371
09:07	46,600	3,400	+ 7.87%	258,154	12,229
09:06	46,550	3,350	+ 7.76%	253,006	11,989
09:05	46,900	3,700	+ 8.57%	240,034	11,385
09:04	47,450	4,250	+ 9.84%	222,213	10,543
09:03	47,500	4,300	+ 9.95%	205,304	9,744
09:02	48,500	5,300	+ 12.27%	183,447	8,697
09:01	47,900	4,700	+ 10.88%	132,057	6,208