시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,150	4,950	+ 11.46%	462,362	22,082
09:19	47,875	4,675	+ 10.82%	456,678	21,809
09:18	48,200	5,000	+ 11.57%	445,572	21,276
09:17	48,500	5,300	+ 12.27%	435,434	20,787
09:16	48,500	5,300	+ 12.27%	420,943	20,085
09:15	48,800	5,600	+ 12.96%	403,472	19,239
09:14	48,450	5,250	+ 12.15%	341,498	16,211
09:13	47,900	4,700	+ 10.88%	325,436	15,436
09:12	47,700	4,500	+ 10.42%	311,697	14,776
09:11	47,700	4,500	+ 10.42%	289,191	13,699