| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,050 | 3,850 | + 8.91% | 531,501 | 25,343 |
| 09:29 | 47,050 | 3,850 | + 8.91% | 528,907 | 25,220 |
| 09:28 | 46,900 | 3,700 | + 8.57% | 526,307 | 25,098 |
| 09:27 | 46,750 | 3,550 | + 8.22% | 510,701 | 24,369 |
| 09:26 | 47,100 | 3,900 | + 9.03% | 503,866 | 24,048 |
| 09:25 | 47,150 | 3,950 | + 9.14% | 502,328 | 23,976 |
| 09:24 | 47,050 | 3,850 | + 8.91% | 496,048 | 23,680 |
| 09:23 | 47,250 | 4,050 | + 9.38% | 487,808 | 23,291 |
| 09:22 | 47,400 | 4,200 | + 9.72% | 480,356 | 22,939 |
| 09:21 | 47,450 | 4,250 | + 9.84% | 472,566 | 22,570 |