| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 46,950 | 3,750 | + 8.68% | 566,175 | 26,965 |
| 09:39 | 46,900 | 3,700 | + 8.57% | 564,017 | 26,864 |
| 09:38 | 46,850 | 3,650 | + 8.45% | 561,427 | 26,743 |
| 09:37 | 46,800 | 3,600 | + 8.33% | 560,528 | 26,701 |
| 09:36 | 46,650 | 3,450 | + 7.99% | 557,293 | 26,550 |
| 09:35 | 46,600 | 3,400 | + 7.87% | 552,741 | 26,338 |
| 09:34 | 46,850 | 3,650 | + 8.45% | 546,777 | 26,059 |
| 09:33 | 46,850 | 3,650 | + 8.45% | 541,958 | 25,833 |
| 09:32 | 46,750 | 3,550 | + 8.22% | 538,988 | 25,694 |
| 09:31 | 47,050 | 3,850 | + 8.91% | 532,408 | 25,385 |