| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 47,450 | 4,250 | + 9.84% | 604,259 | 28,761 |
| 09:49 | 47,400 | 4,200 | + 9.72% | 602,361 | 28,671 |
| 09:48 | 47,000 | 3,800 | + 8.80% | 594,409 | 28,296 |
| 09:47 | 47,000 | 3,800 | + 8.80% | 590,923 | 28,132 |
| 09:46 | 47,000 | 3,800 | + 8.80% | 589,625 | 28,071 |
| 09:45 | 47,050 | 3,850 | + 8.91% | 587,143 | 27,954 |
| 09:44 | 47,100 | 3,900 | + 9.03% | 583,704 | 27,792 |
| 09:43 | 47,250 | 4,050 | + 9.38% | 579,924 | 27,614 |
| 09:42 | 47,250 | 4,050 | + 9.38% | 576,747 | 27,464 |
| 09:41 | 47,350 | 4,150 | + 9.61% | 574,516 | 27,358 |