| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 47,950 | 4,750 | + 11.00% | 676,166 | 32,206 |
| 09:59 | 48,050 | 4,850 | + 11.23% | 672,349 | 32,023 |
| 09:58 | 48,000 | 4,800 | + 11.11% | 668,497 | 31,838 |
| 09:57 | 48,100 | 4,900 | + 11.34% | 663,264 | 31,587 |
| 09:56 | 48,200 | 5,000 | + 11.57% | 653,762 | 31,129 |
| 09:55 | 47,600 | 4,400 | + 10.19% | 641,499 | 30,541 |
| 09:54 | 47,600 | 4,400 | + 10.19% | 639,782 | 30,460 |
| 09:53 | 47,800 | 4,600 | + 10.65% | 636,445 | 30,301 |
| 09:52 | 48,000 | 4,800 | + 11.11% | 632,361 | 30,105 |
| 09:51 | 47,850 | 4,650 | + 10.76% | 622,469 | 29,631 |