시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,250	5,050	+ 11.69%	711,058	33,886
10:09	48,300	5,100	+ 11.81%	707,358	33,707
10:08	48,200	5,000	+ 11.57%	703,996	33,545
10:07	48,250	5,050	+ 11.69%	701,932	33,445
10:06	48,300	5,100	+ 11.81%	700,957	33,398
10:05	48,350	5,150	+ 11.92%	697,409	33,227
10:04	48,050	4,850	+ 11.23%	690,374	32,888
10:03	48,100	4,900	+ 11.34%	687,292	32,740
10:02	47,850	4,650	+ 10.76%	681,070	32,440
10:01	47,750	4,550	+ 10.53%	678,819	32,333