시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	48,550	5,350	+ 12.38%	746,848	35,621
10:16	48,450	5,250	+ 12.15%	738,126	35,197
10:15	48,350	5,150	+ 11.92%	735,729	35,081
10:14	48,400	5,200	+ 12.04%	734,278	35,011
10:13	48,650	5,450	+ 12.62%	730,079	34,807
10:12	48,350	5,150	+ 11.92%	721,923	34,411
10:11	48,300	5,100	+ 11.81%	717,284	34,187
10:10	48,250	5,050	+ 11.69%	711,058	33,886
10:09	48,300	5,100	+ 11.81%	707,358	33,707
10:08	48,200	5,000	+ 11.57%	703,996	33,545