시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	48,300	5,100	+ 11.81%	788,569	37,641
10:26	48,550	5,350	+ 12.38%	783,926	37,416
10:25	48,500	5,300	+ 12.27%	778,183	37,138
10:24	48,500	5,300	+ 12.27%	775,098	36,988
10:23	48,400	5,200	+ 12.04%	774,048	36,937
10:22	48,500	5,300	+ 12.27%	772,220	36,849
10:21	48,350	5,150	+ 11.92%	762,626	36,384
10:20	48,300	5,100	+ 11.81%	758,281	36,174
10:19	48,400	5,200	+ 12.04%	753,269	35,932
10:18	48,350	5,150	+ 11.92%	749,545	35,752