시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	48,200	5,000	+ 11.57%	1,043,626	49,923
12:48	48,100	4,900	+ 11.34%	1,041,834	49,837
12:47	48,050	4,850	+ 11.23%	1,039,754	49,737
12:46	48,000	4,800	+ 11.11%	1,038,916	49,696
12:45	48,000	4,800	+ 11.11%	1,038,772	49,689
12:44	47,950	4,750	+ 11.00%	1,037,850	49,645
12:43	47,850	4,650	+ 10.76%	1,037,104	49,609
12:42	47,850	4,650	+ 10.76%	1,035,796	49,547
12:41	47,850	4,650	+ 10.76%	1,035,527	49,534
12:40	47,850	4,650	+ 10.76%	1,035,181	49,517