시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	48,500	5,300	+ 12.27%	832,155	39,750
10:36	48,500	5,300	+ 12.27%	828,370	39,567
10:35	48,500	5,300	+ 12.27%	826,874	39,494
10:34	48,150	4,950	+ 11.46%	823,402	39,326
10:33	48,100	4,900	+ 11.34%	816,351	38,987
10:32	48,400	5,200	+ 12.04%	810,343	38,698
10:31	48,500	5,300	+ 12.27%	807,908	38,580
10:30	48,600	5,400	+ 12.50%	804,926	38,435
10:29	48,550	5,350	+ 12.38%	798,505	38,123
10:28	48,550	5,350	+ 12.38%	792,497	37,831