시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	48,500	5,300	+ 12.27%	856,367	40,920
10:46	48,500	5,300	+ 12.27%	853,899	40,801
10:45	48,350	5,150	+ 11.92%	850,104	40,617
10:44	48,250	5,050	+ 11.69%	849,449	40,585
10:43	48,250	5,050	+ 11.69%	848,295	40,529
10:42	48,100	4,900	+ 11.34%	845,284	40,385
10:41	48,050	4,850	+ 11.23%	843,675	40,307
10:40	48,350	5,150	+ 11.92%	839,462	40,104
10:39	48,400	5,200	+ 12.04%	838,180	40,042
10:38	48,550	5,350	+ 12.38%	833,776	39,829