시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	48,650	5,450	+ 12.62%	880,162	42,076
10:56	48,650	5,450	+ 12.62%	879,391	42,039
10:55	48,550	5,350	+ 12.38%	878,362	41,989
10:54	48,550	5,350	+ 12.38%	877,757	41,960
10:53	48,500	5,300	+ 12.27%	877,012	41,923
10:52	48,600	5,400	+ 12.50%	870,151	41,590
10:51	48,600	5,400	+ 12.50%	869,501	41,559
10:50	48,600	5,400	+ 12.50%	867,016	41,438
10:49	48,700	5,500	+ 12.73%	864,077	41,295
10:48	48,650	5,450	+ 12.62%	862,450	41,216