시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	48,300	5,100	+ 11.81%	902,031	43,138
11:06	48,600	5,400	+ 12.50%	899,612	43,020
11:05	48,550	5,350	+ 12.38%	898,026	42,943
11:04	48,650	5,450	+ 12.62%	896,867	42,887
11:03	48,600	5,400	+ 12.50%	895,007	42,797
11:02	48,300	5,100	+ 11.81%	890,874	42,596
11:01	48,550	5,350	+ 12.38%	886,711	42,395
11:00	48,600	5,400	+ 12.50%	885,213	42,322
10:59	48,600	5,400	+ 12.50%	884,383	42,282
10:58	48,650	5,450	+ 12.62%	882,079	42,170