시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	48,300	5,100	+ 11.81%	910,586	43,551
11:16	48,350	5,150	+ 11.92%	910,034	43,524
11:15	48,300	5,100	+ 11.81%	909,656	43,506
11:14	48,350	5,150	+ 11.92%	909,001	43,474
11:13	48,400	5,200	+ 12.04%	908,057	43,429
11:12	48,350	5,150	+ 11.92%	907,029	43,379
11:11	48,300	5,100	+ 11.81%	906,265	43,342
11:10	48,300	5,100	+ 11.81%	905,821	43,321
11:09	48,250	5,050	+ 11.69%	905,318	43,296
11:08	48,250	5,050	+ 11.69%	904,306	43,247