시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	48,150	4,950	+ 11.46%	923,900	44,193
11:26	48,150	4,950	+ 11.46%	922,214	44,112
11:25	48,100	4,900	+ 11.34%	921,248	44,065
11:24	48,300	5,100	+ 11.81%	916,810	43,851
11:23	48,300	5,100	+ 11.81%	916,364	43,830
11:22	48,300	5,100	+ 11.81%	915,965	43,811
11:21	48,300	5,100	+ 11.81%	915,222	43,775
11:20	48,350	5,150	+ 11.92%	914,754	43,752
11:19	48,200	5,000	+ 11.57%	913,282	43,681
11:18	48,200	5,000	+ 11.57%	912,565	43,646