시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	48,600	5,400	+ 12.50%	869,501	41,559
10:50	48,600	5,400	+ 12.50%	867,016	41,438
10:49	48,700	5,500	+ 12.73%	864,077	41,295
10:48	48,650	5,450	+ 12.62%	862,450	41,216
10:47	48,500	5,300	+ 12.27%	856,367	40,920
10:46	48,500	5,300	+ 12.27%	853,899	40,801
10:45	48,350	5,150	+ 11.92%	850,104	40,617
10:44	48,250	5,050	+ 11.69%	849,449	40,585
10:43	48,250	5,050	+ 11.69%	848,295	40,529
10:42	48,100	4,900	+ 11.34%	845,284	40,385