시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	48,550	5,350	+ 12.38%	886,711	42,395
11:00	48,600	5,400	+ 12.50%	885,213	42,322
10:59	48,600	5,400	+ 12.50%	884,383	42,282
10:58	48,650	5,450	+ 12.62%	882,079	42,170
10:57	48,650	5,450	+ 12.62%	880,162	42,076
10:56	48,650	5,450	+ 12.62%	879,391	42,039
10:55	48,550	5,350	+ 12.38%	878,362	41,989
10:54	48,550	5,350	+ 12.38%	877,757	41,960
10:53	48,500	5,300	+ 12.27%	877,012	41,923
10:52	48,600	5,400	+ 12.50%	870,151	41,590