시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	48,000	4,800	+ 11.11%	1,053,986	50,420
12:58	47,900	4,700	+ 10.88%	1,053,202	50,382
12:57	47,900	4,700	+ 10.88%	1,052,800	50,363
12:56	47,900	4,700	+ 10.88%	1,052,671	50,357
12:55	47,900	4,700	+ 10.88%	1,051,489	50,300
12:54	47,800	4,600	+ 10.65%	1,050,596	50,258
12:53	47,900	4,700	+ 10.88%	1,049,384	50,200
12:52	48,000	4,800	+ 11.11%	1,048,907	50,177
12:51	48,050	4,850	+ 11.23%	1,048,121	50,139
12:50	48,200	5,000	+ 11.57%	1,044,765	49,978