시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	48,300	5,100	+ 11.81%	906,265	43,342
11:10	48,300	5,100	+ 11.81%	905,821	43,321
11:09	48,250	5,050	+ 11.69%	905,318	43,296
11:08	48,250	5,050	+ 11.69%	904,306	43,247
11:07	48,300	5,100	+ 11.81%	902,031	43,138
11:06	48,600	5,400	+ 12.50%	899,612	43,020
11:05	48,550	5,350	+ 12.38%	898,026	42,943
11:04	48,650	5,450	+ 12.62%	896,867	42,887
11:03	48,600	5,400	+ 12.50%	895,007	42,797
11:02	48,300	5,100	+ 11.81%	890,874	42,596