시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	48,300	5,100	+ 11.81%	915,222	43,775
11:20	48,350	5,150	+ 11.92%	914,754	43,752
11:19	48,200	5,000	+ 11.57%	913,282	43,681
11:18	48,200	5,000	+ 11.57%	912,565	43,646
11:17	48,300	5,100	+ 11.81%	910,586	43,551
11:16	48,350	5,150	+ 11.92%	910,034	43,524
11:15	48,300	5,100	+ 11.81%	909,656	43,506
11:14	48,350	5,150	+ 11.92%	909,001	43,474
11:13	48,400	5,200	+ 12.04%	908,057	43,429
11:12	48,350	5,150	+ 11.92%	907,029	43,379