시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	48,050	4,850	+ 11.23%	932,807	44,622
11:30	48,050	4,850	+ 11.23%	931,423	44,555
11:29	48,100	4,900	+ 11.34%	928,693	44,424
11:28	48,150	4,950	+ 11.46%	925,656	44,278
11:27	48,150	4,950	+ 11.46%	923,900	44,193
11:26	48,150	4,950	+ 11.46%	922,214	44,112
11:25	48,100	4,900	+ 11.34%	921,248	44,065
11:24	48,300	5,100	+ 11.81%	916,810	43,851
11:23	48,300	5,100	+ 11.81%	916,364	43,830
11:22	48,300	5,100	+ 11.81%	915,965	43,811