시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	47,750	4,550	+ 10.53%	987,205	47,228
12:00	47,900	4,700	+ 10.88%	985,335	47,138
11:59	47,950	4,750	+ 11.00%	970,758	46,440
11:58	47,950	4,750	+ 11.00%	968,500	46,332
11:57	47,900	4,700	+ 10.88%	967,199	46,270
11:56	47,900	4,700	+ 10.88%	965,265	46,177
11:55	48,000	4,800	+ 11.11%	964,118	46,122
11:54	47,950	4,750	+ 11.00%	962,893	46,063
11:53	48,000	4,800	+ 11.11%	962,176	46,029
11:52	47,950	4,750	+ 11.00%	962,016	46,021