시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	47,900	4,700	+ 10.88%	950,800	45,483
11:38	47,900	4,700	+ 10.88%	949,641	45,428
11:37	47,950	4,750	+ 11.00%	947,574	45,329
11:36	47,950	4,750	+ 11.00%	947,111	45,307
11:35	47,950	4,750	+ 11.00%	945,487	45,229
11:34	47,950	4,750	+ 11.00%	944,929	45,202
11:33	47,950	4,750	+ 11.00%	943,966	45,156
11:32	48,000	4,800	+ 11.11%	938,459	44,892
11:31	48,050	4,850	+ 11.23%	932,807	44,622
11:30	48,050	4,850	+ 11.23%	931,423	44,555