시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	46,950	3,750	+ 8.68%	1,148,373	54,912
14:10	46,950	3,750	+ 8.68%	1,147,725	54,881
14:09	46,950	3,750	+ 8.68%	1,145,606	54,782
14:08	47,000	3,800	+ 8.80%	1,142,426	54,632
14:07	47,000	3,800	+ 8.80%	1,140,939	54,562
14:06	47,050	3,850	+ 8.91%	1,138,943	54,468
14:05	47,100	3,900	+ 9.03%	1,136,965	54,375
14:04	47,150	3,950	+ 9.14%	1,134,710	54,269
14:03	47,250	4,050	+ 9.38%	1,133,891	54,230
14:02	47,250	4,050	+ 9.38%	1,132,984	54,187