시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,140	10	- 0.32%	396	1
09:07	3,155	5	+ 0.16%	224	1
09:06	3,225	75	+ 2.38%	213	1
09:05	3,225	75	+ 2.38%	153	0
09:04	3,135	15	- 0.48%	152	0
09:03	3,345	195	+ 6.19%	45	0
09:00	3,110	40	- 1.27%	41	0