| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,195 | 45 | + 1.43% | 2,103 | 7 |
| 09:25 | 3,190 | 40 | + 1.27% | 2,100 | 7 |
| 09:24 | 3,210 | 60 | + 1.91% | 1,498 | 5 |
| 09:23 | 3,190 | 40 | + 1.27% | 836 | 3 |
| 09:20 | 3,190 | 40 | + 1.27% | 829 | 3 |
| 09:19 | 3,190 | 40 | + 1.27% | 809 | 3 |
| 09:18 | 3,165 | 15 | + 0.48% | 805 | 3 |
| 09:16 | 3,185 | 35 | + 1.11% | 461 | 1 |
| 09:13 | 3,150 | 0 | 0.00% | 451 | 1 |
| 09:09 | 3,290 | 140 | + 4.44% | 397 | 1 |