시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,175	25	+ 0.79%	2,764	9
10:04	3,175	25	+ 0.79%	2,763	9
09:57	3,175	25	+ 0.79%	2,757	9
09:56	3,175	25	+ 0.79%	2,755	9
09:55	3,175	25	+ 0.79%	2,752	9
09:46	3,175	25	+ 0.79%	2,751	9
09:43	3,160	10	+ 0.32%	2,750	9
09:42	3,170	20	+ 0.64%	2,749	9
09:38	3,185	35	+ 1.11%	2,431	8
09:36	3,170	20	+ 0.64%	2,104	7