시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,195	45	+ 1.43%	4,935	16
10:59	3,195	45	+ 1.43%	4,247	14
10:44	3,195	45	+ 1.43%	3,926	12
10:33	3,195	45	+ 1.43%	3,923	12
10:31	3,200	50	+ 1.59%	3,922	12
10:30	3,185	35	+ 1.11%	3,920	12
10:26	3,195	45	+ 1.43%	3,916	12
10:25	3,195	45	+ 1.43%	3,518	11
10:24	3,175	25	+ 0.79%	3,517	11
10:17	3,175	25	+ 0.79%	2,765	9