시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,205	55	+ 1.75%	6,913	22
11:33	3,205	55	+ 1.75%	6,912	22
11:32	3,215	65	+ 2.06%	6,910	22
11:29	3,245	95	+ 3.02%	6,858	22
11:28	3,205	55	+ 1.75%	6,856	22
11:27	3,215	65	+ 2.06%	5,869	19
11:22	3,220	70	+ 2.22%	5,868	19
11:21	3,195	45	+ 1.43%	5,867	19
11:20	3,220	70	+ 2.22%	5,584	18
11:18	3,190	40	+ 1.27%	4,938	16