시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,310	580	+ 12.26%	1,046,083	5,824
11:56	5,300	570	+ 12.05%	1,044,266	5,815
11:55	5,320	590	+ 12.47%	1,039,337	5,789
11:54	5,330	600	+ 12.69%	1,038,779	5,786
11:53	5,320	590	+ 12.47%	1,038,373	5,783
11:52	5,330	600	+ 12.69%	1,037,456	5,779
11:51	5,330	600	+ 12.69%	1,036,746	5,775
11:50	5,330	600	+ 12.69%	1,035,541	5,768
11:49	5,330	600	+ 12.69%	1,035,311	5,767
11:48	5,330	600	+ 12.69%	1,034,661	5,764