| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:17 | 5,270 | 540 | + 11.42% | 1,097,067 | 6,094 |
| 12:16 | 5,260 | 530 | + 11.21% | 1,096,469 | 6,091 |
| 12:15 | 5,270 | 540 | + 11.42% | 1,092,841 | 6,072 |
| 12:14 | 5,270 | 540 | + 11.42% | 1,092,567 | 6,070 |
| 12:13 | 5,280 | 550 | + 11.63% | 1,090,220 | 6,058 |
| 12:12 | 5,280 | 550 | + 11.63% | 1,089,543 | 6,054 |
| 12:11 | 5,290 | 560 | + 11.84% | 1,087,310 | 6,043 |
| 12:10 | 5,310 | 580 | + 12.26% | 1,086,989 | 6,041 |
| 12:09 | 5,290 | 560 | + 11.84% | 1,085,810 | 6,035 |
| 12:08 | 5,310 | 580 | + 12.26% | 1,082,721 | 6,018 |