| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 5,460 | 730 | + 15.43% | 1,188,261 | 6,593 |
| 12:26 | 5,410 | 680 | + 14.38% | 1,115,563 | 6,193 |
| 12:25 | 5,340 | 610 | + 12.90% | 1,105,646 | 6,140 |
| 12:24 | 5,340 | 610 | + 12.90% | 1,101,866 | 6,119 |
| 12:23 | 5,310 | 580 | + 12.26% | 1,100,204 | 6,111 |
| 12:22 | 5,300 | 570 | + 12.05% | 1,099,614 | 6,107 |
| 12:21 | 5,310 | 580 | + 12.26% | 1,099,126 | 6,105 |
| 12:20 | 5,290 | 560 | + 11.84% | 1,098,375 | 6,101 |
| 12:19 | 5,280 | 550 | + 11.63% | 1,097,866 | 6,098 |
| 12:18 | 5,280 | 550 | + 11.63% | 1,097,399 | 6,096 |