| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:37 | 5,460 | 730 | + 15.43% | 1,227,998 | 6,809 |
| 12:36 | 5,450 | 720 | + 15.22% | 1,224,293 | 6,789 |
| 12:35 | 5,430 | 700 | + 14.80% | 1,221,518 | 6,774 |
| 12:34 | 5,420 | 690 | + 14.59% | 1,221,357 | 6,773 |
| 12:33 | 5,420 | 690 | + 14.59% | 1,219,996 | 6,766 |
| 12:32 | 5,450 | 720 | + 15.22% | 1,217,588 | 6,753 |
| 12:31 | 5,410 | 680 | + 14.38% | 1,213,733 | 6,732 |
| 12:30 | 5,430 | 700 | + 14.80% | 1,212,010 | 6,723 |
| 12:29 | 5,460 | 730 | + 15.43% | 1,204,229 | 6,680 |
| 12:28 | 5,440 | 710 | + 15.01% | 1,198,812 | 6,651 |