| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,770 | 1,040 | + 21.99% | 567,976 | 3,198 |
| 09:09 | 5,620 | 890 | + 18.82% | 522,609 | 2,940 |
| 09:08 | 5,650 | 920 | + 19.45% | 496,828 | 2,795 |
| 09:07 | 5,690 | 960 | + 20.30% | 453,600 | 2,548 |
| 09:06 | 5,840 | 1,110 | + 23.47% | 377,276 | 2,109 |
| 09:05 | 5,610 | 880 | + 18.61% | 248,342 | 1,361 |
| 09:03 | 5,670 | 940 | + 19.87% | 215,827 | 1,178 |
| 09:02 | 5,580 | 850 | + 17.97% | 196,105 | 1,067 |
| 09:01 | 5,490 | 760 | + 16.07% | 151,973 | 827 |
| 09:00 | 5,460 | 730 | + 15.43% | 67,386 | 356 |