시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,630	900	+ 19.03%	680,497	3,833
09:19	5,560	830	+ 17.55%	673,062	3,791
09:18	5,540	810	+ 17.13%	666,312	3,754
09:17	5,550	820	+ 17.34%	659,078	3,714
09:16	5,565	835	+ 17.65%	642,680	3,622
09:15	5,650	920	+ 19.45%	623,373	3,514
09:14	5,720	990	+ 20.93%	609,554	3,436
09:13	5,670	940	+ 19.87%	604,429	3,406
09:12	5,780	1,050	+ 22.20%	596,962	3,363
09:11	5,700	970	+ 20.51%	575,535	3,241