| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,510 | 780 | + 16.49% | 744,511 | 4,188 |
| 09:29 | 5,490 | 760 | + 16.07% | 740,817 | 4,168 |
| 09:28 | 5,535 | 805 | + 17.02% | 726,605 | 4,090 |
| 09:27 | 5,560 | 830 | + 17.55% | 717,766 | 4,041 |
| 09:26 | 5,640 | 910 | + 19.24% | 711,845 | 4,008 |
| 09:25 | 5,560 | 830 | + 17.55% | 709,306 | 3,993 |
| 09:24 | 5,570 | 840 | + 17.76% | 707,771 | 3,985 |
| 09:23 | 5,560 | 830 | + 17.55% | 703,080 | 3,959 |
| 09:22 | 5,560 | 830 | + 17.55% | 692,194 | 3,898 |
| 09:21 | 5,570 | 840 | + 17.76% | 684,771 | 3,857 |