시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,475	745	+ 15.75%	793,792	4,460
09:39	5,510	780	+ 16.49%	788,628	4,432
09:38	5,500	770	+ 16.28%	785,545	4,415
09:37	5,500	770	+ 16.28%	784,189	4,407
09:36	5,500	770	+ 16.28%	782,473	4,398
09:35	5,520	790	+ 16.70%	777,663	4,372
09:34	5,540	810	+ 17.13%	771,994	4,340
09:33	5,600	870	+ 18.39%	765,316	4,303
09:32	5,565	835	+ 17.65%	762,482	4,287
09:31	5,530	800	+ 16.91%	757,756	4,261